SLAM CORP

Ticker: SLAMF CUSIP: G8210L105 Class: COMMON

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1 Value ($000) $0 Avg Close $10.91 Range $10.83 - $11.17

Q3 2022

Shares 570 Value ($000) $6 Avg Close $9.86 Range $9.80 - $9.94

Q2 2022

Shares 932 Value ($000) $9 Avg Close $9.80 Range $9.77 - $9.87

Q1 2022

Shares 1,126 Value ($000) $11 Avg Close $9.74 Range $9.67 - $9.79

Q4 2021

Shares 2,990 Value ($000) $29 Avg Close $9.75 Range $9.70 - $9.80

Q3 2021

Shares 2,146 Value ($000) $21 Avg Close $9.71 Range $9.63 - $9.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1	$0	$10.91	$10.83 - $11.17
Q3 2022	570	$6	$9.86	$9.80 - $9.94
Q2 2022	932	$9	$9.80	$9.77 - $9.87
Q1 2022	1,126	$11	$9.74	$9.67 - $9.79
Q4 2021	2,990	$29	$9.75	$9.70 - $9.80
Q3 2021	2,146	$21	$9.71	$9.63 - $9.89