SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048,619 Value ($000) $41 Avg Close $38.13 Range $32.73 - $43.57
Q3 2025
Shares 1,045,791 Value ($000) $45 Avg Close $45.03 Range $41.69 - $48.53
Q2 2025
Shares 1,036,570 Value ($000) $45 Avg Close $42.16 Range $36.31 - $46.31
Q1 2025
Shares 989,425 Value ($000) $45 Avg Close $49.54 Range $42.01 - $54.55
Q4 2024
Shares 949,098 Value ($000) $51 Avg Close $49.43 Range $41.66 - $55.46
Q3 2024
Shares 908,054 Value ($000) $45 Avg Close $43.84 Range $37.02 - $48.95