SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,935 Value ($000) $10,746 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 142,008 Value ($000) $5,951 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 201,156 Value ($000) $8,676 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 71,821 Value ($000) $3,217 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 30,122 Value ($000) $1,624 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 41,687 Value ($000) $2,070 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,935	$10,746	$38.13	$32.73 - $43.57
Q3 2025	142,008	$5,951	$45.03	$41.69 - $48.53
Q2 2025	201,156	$8,676	$42.16	$36.31 - $46.31
Q1 2025	71,821	$3,217	$49.54	$42.01 - $54.55
Q4 2024	30,122	$1,624	$49.43	$41.66 - $55.46
Q3 2024	41,687	$2,070	$43.84	$37.02 - $48.95