SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,556 Value ($000) $1,530 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 54,393 Value ($000) $2 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 55,528 Value ($000) $2 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 65,216 Value ($000) $3 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 64,330 Value ($000) $3 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 75,123 Value ($000) $4 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,556	$1,530	$38.13	$32.73 - $43.57
Q3 2025	54,393	$2	$45.03	$41.69 - $48.53
Q2 2025	55,528	$2	$42.16	$36.31 - $46.31
Q1 2025	65,216	$3	$49.54	$42.01 - $54.55
Q4 2024	64,330	$3	$49.43	$41.66 - $55.46
Q3 2024	75,123	$4	$43.84	$37.02 - $48.95