SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,129,034 Value ($000) $430,368 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 12,179,069 Value ($000) $518,199 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 12,217,874 Value ($000) $527,193 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 10,625,028 Value ($000) $478,583 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 9,805,101 Value ($000) $528,210 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 8,726,998 Value ($000) $431,653 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,129,034	$430,368	$38.13	$32.73 - $43.57
Q3 2025	12,179,069	$518,199	$45.03	$41.69 - $48.53
Q2 2025	12,217,874	$527,193	$42.16	$36.31 - $46.31
Q1 2025	10,625,028	$478,583	$49.54	$42.01 - $54.55
Q4 2024	9,805,101	$528,210	$49.43	$41.66 - $55.46
Q3 2024	8,726,998	$431,653	$43.84	$37.02 - $48.95