SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,417 Value ($000) $2,066 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 34,525 Value ($000) $1,470 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 34,568 Value ($000) $1,492 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 42,831 Value ($000) $1,930 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 98,129 Value ($000) $5,285 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 86,929 Value ($000) $4,296 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,417	$2,066	$38.13	$32.73 - $43.57
Q3 2025	34,525	$1,470	$45.03	$41.69 - $48.53
Q2 2025	34,568	$1,492	$42.16	$36.31 - $46.31
Q1 2025	42,831	$1,930	$49.54	$42.01 - $54.55
Q4 2024	98,129	$5,285	$49.43	$41.66 - $55.46
Q3 2024	86,929	$4,296	$43.84	$37.02 - $48.95