SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,638 Value ($000) $1,649 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 38,538 Value ($000) $1,641 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 39,294 Value ($000) $1,696 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 44,240 Value ($000) $1,993 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 44,539 Value ($000) $2,399 Avg Close $49.43 Range $41.66 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,638	$1,649	$38.13	$32.73 - $43.57
Q3 2025	38,538	$1,641	$45.03	$41.69 - $48.53
Q2 2025	39,294	$1,696	$42.16	$36.31 - $46.31
Q1 2025	44,240	$1,993	$49.54	$42.01 - $54.55
Q4 2024	44,539	$2,399	$49.43	$41.66 - $55.46