SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,725 Value ($000) $7,027 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 166,624 Value ($000) $7,093 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 167,023 Value ($000) $7,207 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 173,270 Value ($000) $7,808 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 271,790 Value ($000) $14,639 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 1,065,179 Value ($000) $52,641 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,725	$7,027	$38.13	$32.73 - $43.57
Q3 2025	166,624	$7,093	$45.03	$41.69 - $48.53
Q2 2025	167,023	$7,207	$42.16	$36.31 - $46.31
Q1 2025	173,270	$7,808	$49.54	$42.01 - $54.55
Q4 2024	271,790	$14,639	$49.43	$41.66 - $55.46
Q3 2024	1,065,179	$52,641	$43.84	$37.02 - $48.95