SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,270 Value ($000) $668 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 68,386 Value ($000) $2,911 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 79,258 Value ($000) $3,420 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 76,043 Value ($000) $3,426 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 4,867 Value ($000) $0 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 167,573 Value ($000) $8 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,270	$668	$38.13	$32.73 - $43.57
Q3 2025	68,386	$2,911	$45.03	$41.69 - $48.53
Q2 2025	79,258	$3,420	$42.16	$36.31 - $46.31
Q1 2025	76,043	$3,426	$49.54	$42.01 - $54.55
Q4 2024	4,867	$0	$49.43	$41.66 - $55.46
Q3 2024	167,573	$8	$43.84	$37.02 - $48.95