SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,334 Value ($000) $8,482 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 587,635 Value ($000) $25,016 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 520,366 Value ($000) $22,454 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 486,278 Value ($000) $21,912 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 409,944 Value ($000) $22,080 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 451,217 Value ($000) $22,299 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,334	$8,482	$38.13	$32.73 - $43.57
Q3 2025	587,635	$25,016	$45.03	$41.69 - $48.53
Q2 2025	520,366	$22,454	$42.16	$36.31 - $46.31
Q1 2025	486,278	$21,912	$49.54	$42.01 - $54.55
Q4 2024	409,944	$22,080	$49.43	$41.66 - $55.46
Q3 2024	451,217	$22,299	$43.84	$37.02 - $48.95