SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,590 Value ($000) $139 Avg Close $38.13 Range $32.73 - $43.57
Q3 2025
Shares 3,292 Value ($000) $139 Avg Close $45.03 Range $41.69 - $48.53
Q2 2025
Shares 7,087 Value ($000) $305 Avg Close $42.16 Range $36.31 - $46.31
Q1 2025
Shares 9,370 Value ($000) $417 Avg Close $49.54 Range $42.01 - $54.55
Q4 2024
Shares 7,869 Value ($000) $424 Avg Close $49.43 Range $41.66 - $55.46
Q3 2024
Shares 4,396 Value ($000) $220 Avg Close $43.84 Range $37.02 - $48.95