SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,380 Value ($000) $2,451 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 12,458 Value ($000) $530 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 49,613 Value ($000) $2,141 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 34,654 Value ($000) $1,562 Avg Close $49.54 Range $42.01 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,380	$2,451	$38.13	$32.73 - $43.57
Q3 2025	12,458	$530	$45.03	$41.69 - $48.53
Q2 2025	49,613	$2,141	$42.16	$36.31 - $46.31
Q1 2025	34,654	$1,562	$49.54	$42.01 - $54.55