SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,148 Value ($000) $856 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 19,433 Value ($000) $827 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 25,320 Value ($000) $1,093 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 27,653 Value ($000) $1,246 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 14,054 Value ($000) $757 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 67,612 Value ($000) $3,297 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,148	$856	$38.13	$32.73 - $43.57
Q3 2025	19,433	$827	$45.03	$41.69 - $48.53
Q2 2025	25,320	$1,093	$42.16	$36.31 - $46.31
Q1 2025	27,653	$1,246	$49.54	$42.01 - $54.55
Q4 2024	14,054	$757	$49.43	$41.66 - $55.46
Q3 2024	67,612	$3,297	$43.84	$37.02 - $48.95