SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,268 Value ($000) $10,451 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 274,159 Value ($000) $11,671 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 276,992 Value ($000) $11,952 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 289,317 Value ($000) $13,037 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 285,586 Value ($000) $15,382 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 386,191 Value ($000) $19,086 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,268	$10,451	$38.13	$32.73 - $43.57
Q3 2025	274,159	$11,671	$45.03	$41.69 - $48.53
Q2 2025	276,992	$11,952	$42.16	$36.31 - $46.31
Q1 2025	289,317	$13,037	$49.54	$42.01 - $54.55
Q4 2024	285,586	$15,382	$49.43	$41.66 - $55.46
Q3 2024	386,191	$19,086	$43.84	$37.02 - $48.95