SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,632 Value ($000) $9,228 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 228,409 Value ($000) $9,723 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 18,479 Value ($000) $797 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 23,537 Value ($000) $1,061 Avg Close $49.54 Range $42.01 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,632	$9,228	$38.13	$32.73 - $43.57
Q3 2025	228,409	$9,723	$45.03	$41.69 - $48.53
Q2 2025	18,479	$797	$42.16	$36.31 - $46.31
Q1 2025	23,537	$1,061	$49.54	$42.01 - $54.55