SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,247,523 Value ($000) $202,922 Avg Close $38.13 Range $32.73 - $43.57
Q3 2025
Shares 5,197,012 Value ($000) $221,237 Avg Close $45.03 Range $41.69 - $48.53
Q2 2025
Shares 4,298,677 Value ($000) $185,488 Avg Close $42.16 Range $36.31 - $46.31
Q1 2025
Shares 3,682,184 Value ($000) $165,919 Avg Close $49.54 Range $42.01 - $54.55
Q4 2024
Shares 3,105,456 Value ($000) $167,260 Avg Close $49.43 Range $41.66 - $55.46
Q3 2024
Shares 2,965,442 Value ($000) $146,552 Avg Close $43.84 Range $37.02 - $48.95