SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,055 Value ($000) $2,168 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 56,587 Value ($000) $2,409 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 56,864 Value ($000) $2,454 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 57,488 Value ($000) $2,590 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 59,189 Value ($000) $3,188 Avg Close $49.43 Range $41.66 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,055	$2,168	$38.13	$32.73 - $43.57
Q3 2025	56,587	$2,409	$45.03	$41.69 - $48.53
Q2 2025	56,864	$2,454	$42.16	$36.31 - $46.31
Q1 2025	57,488	$2,590	$49.54	$42.01 - $54.55
Q4 2024	59,189	$3,188	$49.43	$41.66 - $55.46