SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,768 Value ($000) $1,267 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 12,570 Value ($000) $535 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 14,358 Value ($000) $620 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 8,354 Value ($000) $376 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 4,824 Value ($000) $260 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 10,969 Value ($000) $542 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,768	$1,267	$38.13	$32.73 - $43.57
Q3 2025	12,570	$535	$45.03	$41.69 - $48.53
Q2 2025	14,358	$620	$42.16	$36.31 - $46.31
Q1 2025	8,354	$376	$49.54	$42.01 - $54.55
Q4 2024	4,824	$260	$49.43	$41.66 - $55.46
Q3 2024	10,969	$542	$43.84	$37.02 - $48.95