SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,074 Value ($000) $16,863 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 434,274 Value ($000) $18,487 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 442,093 Value ($000) $19,076 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 436,833 Value ($000) $19,684 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 397,793 Value ($000) $21,425 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 328,173 Value ($000) $16,218 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,074	$16,863	$38.13	$32.73 - $43.57
Q3 2025	434,274	$18,487	$45.03	$41.69 - $48.53
Q2 2025	442,093	$19,076	$42.16	$36.31 - $46.31
Q1 2025	436,833	$19,684	$49.54	$42.01 - $54.55
Q4 2024	397,793	$21,425	$49.43	$41.66 - $55.46
Q3 2024	328,173	$16,218	$43.84	$37.02 - $48.95