SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,797 Value ($000) $650 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 18,321 Value ($000) $780 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 19,263 Value ($000) $831 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 45,375 Value ($000) $2,045 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 46,481 Value ($000) $2,503 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 46,811 Value ($000) $2,313 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,797	$650	$38.13	$32.73 - $43.57
Q3 2025	18,321	$780	$45.03	$41.69 - $48.53
Q2 2025	19,263	$831	$42.16	$36.31 - $46.31
Q1 2025	45,375	$2,045	$49.54	$42.01 - $54.55
Q4 2024	46,481	$2,503	$49.43	$41.66 - $55.46
Q3 2024	46,811	$2,313	$43.84	$37.02 - $48.95