SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,304 Value ($000) $1,713 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 44,304 Value ($000) $1,886 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 44,304 Value ($000) $1,912 Avg Close $42.16 Range $36.31 - $46.31

Q4 2024

Shares 276,328 Value ($000) $14,883 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 276,328 Value ($000) $13,656 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,304	$1,713	$38.13	$32.73 - $43.57
Q3 2025	44,304	$1,886	$45.03	$41.69 - $48.53
Q2 2025	44,304	$1,912	$42.16	$36.31 - $46.31
Q4 2024	276,328	$14,883	$49.43	$41.66 - $55.46
Q3 2024	276,328	$13,656	$43.84	$37.02 - $48.95