SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,811 Value ($000) $6,064 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 162,760 Value ($000) $6,929 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 161,751 Value ($000) $6,980 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 171,230 Value ($000) $7,716 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 177,596 Value ($000) $9,565 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 187,764 Value ($000) $9,279 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,811	$6,064	$38.13	$32.73 - $43.57
Q3 2025	162,760	$6,929	$45.03	$41.69 - $48.53
Q2 2025	161,751	$6,980	$42.16	$36.31 - $46.31
Q1 2025	171,230	$7,716	$49.54	$42.01 - $54.55
Q4 2024	177,596	$9,565	$49.43	$41.66 - $55.46
Q3 2024	187,764	$9,279	$43.84	$37.02 - $48.95