SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,301 Value ($000) $5,155 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 80,883 Value ($000) $3,443 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 80,802 Value ($000) $3,487 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 80,540 Value ($000) $3,629 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 81,269 Value ($000) $4,377 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 72,654 Value ($000) $3,591 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,301	$5,155	$38.13	$32.73 - $43.57
Q3 2025	80,883	$3,443	$45.03	$41.69 - $48.53
Q2 2025	80,802	$3,487	$42.16	$36.31 - $46.31
Q1 2025	80,540	$3,629	$49.54	$42.01 - $54.55
Q4 2024	81,269	$4,377	$49.43	$41.66 - $55.46
Q3 2024	72,654	$3,591	$43.84	$37.02 - $48.95