SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,402,148 Value ($000) $92,891 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 7,747,090 Value ($000) $329,794 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 7,480,587 Value ($000) $322,787 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 6,852,665 Value ($000) $308,781 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 7,046,359 Value ($000) $379,517 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 6,896,971 Value ($000) $340,848 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,402,148	$92,891	$38.13	$32.73 - $43.57
Q3 2025	7,747,090	$329,794	$45.03	$41.69 - $48.53
Q2 2025	7,480,587	$322,787	$42.16	$36.31 - $46.31
Q1 2025	6,852,665	$308,781	$49.54	$42.01 - $54.55
Q4 2024	7,046,359	$379,517	$49.43	$41.66 - $55.46
Q3 2024	6,896,971	$340,848	$43.84	$37.02 - $48.95