SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,180 Value ($000) $703 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 38,180 Value ($000) $1,625 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 98,180 Value ($000) $4,236 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 98,180 Value ($000) $4,424 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 378,880 Value ($000) $20,406 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 378,880 Value ($000) $18,724 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,180	$703	$38.13	$32.73 - $43.57
Q3 2025	38,180	$1,625	$45.03	$41.69 - $48.53
Q2 2025	98,180	$4,236	$42.16	$36.31 - $46.31
Q1 2025	98,180	$4,424	$49.54	$42.01 - $54.55
Q4 2024	378,880	$20,406	$49.43	$41.66 - $55.46
Q3 2024	378,880	$18,724	$43.84	$37.02 - $48.95