SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775,730 Value ($000) $29,997 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 946,185 Value ($000) $40,279 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 950,038 Value ($000) $40,994 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 980,340 Value ($000) $44,174 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 982,190 Value ($000) $52,901 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 1,002,393 Value ($000) $49,538 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775,730	$29,997	$38.13	$32.73 - $43.57
Q3 2025	946,185	$40,279	$45.03	$41.69 - $48.53
Q2 2025	950,038	$40,994	$42.16	$36.31 - $46.31
Q1 2025	980,340	$44,174	$49.54	$42.01 - $54.55
Q4 2024	982,190	$52,901	$49.43	$41.66 - $55.46
Q3 2024	1,002,393	$49,538	$43.84	$37.02 - $48.95