SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,336 Value ($000) $7,167 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 172,814 Value ($000) $7,357 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 173,415 Value ($000) $7,483 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 164,565 Value ($000) $7,415 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 161,709 Value ($000) $8,710 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 160,697 Value ($000) $7,942 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,336	$7,167	$38.13	$32.73 - $43.57
Q3 2025	172,814	$7,357	$45.03	$41.69 - $48.53
Q2 2025	173,415	$7,483	$42.16	$36.31 - $46.31
Q1 2025	164,565	$7,415	$49.54	$42.01 - $54.55
Q4 2024	161,709	$8,710	$49.43	$41.66 - $55.46
Q3 2024	160,697	$7,942	$43.84	$37.02 - $48.95