SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,494 Value ($000) $617 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 53,702 Value ($000) $2,317 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 55,835 Value ($000) $2,516 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 57,504 Value ($000) $3,097 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 55,646 Value ($000) $2,750 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,494	$617	$45.03	$41.69 - $48.53
Q2 2025	53,702	$2,317	$42.16	$36.31 - $46.31
Q1 2025	55,835	$2,516	$49.54	$42.01 - $54.55
Q4 2024	57,504	$3,097	$49.43	$41.66 - $55.46
Q3 2024	55,646	$2,750	$43.84	$37.02 - $48.95