SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,881 Value ($000) $5,719 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 133,354 Value ($000) $5,677 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 162,836 Value ($000) $7,026 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 184,624 Value ($000) $8,319 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 208,138 Value ($000) $11,210 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 278,310 Value ($000) $13,754 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,881	$5,719	$38.13	$32.73 - $43.57
Q3 2025	133,354	$5,677	$45.03	$41.69 - $48.53
Q2 2025	162,836	$7,026	$42.16	$36.31 - $46.31
Q1 2025	184,624	$8,319	$49.54	$42.01 - $54.55
Q4 2024	208,138	$11,210	$49.43	$41.66 - $55.46
Q3 2024	278,310	$13,754	$43.84	$37.02 - $48.95