SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634,862 Value ($000) $24,550 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 627,822 Value ($000) $26,726 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 627,009 Value ($000) $27,055 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 622,733 Value ($000) $28,060 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 618,513 Value ($000) $33,313 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 641,894 Value ($000) $31,722 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634,862	$24,550	$38.13	$32.73 - $43.57
Q3 2025	627,822	$26,726	$45.03	$41.69 - $48.53
Q2 2025	627,009	$27,055	$42.16	$36.31 - $46.31
Q1 2025	622,733	$28,060	$49.54	$42.01 - $54.55
Q4 2024	618,513	$33,313	$49.43	$41.66 - $55.46
Q3 2024	641,894	$31,722	$43.84	$37.02 - $48.95