SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,835 Value ($000) $8,230 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 235,644 Value ($000) $10,031 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 234,710 Value ($000) $10,128 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 198,806 Value ($000) $8,958 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 190,906 Value ($000) $10,282 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 176,959 Value ($000) $8,745 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,835	$8,230	$38.13	$32.73 - $43.57
Q3 2025	235,644	$10,031	$45.03	$41.69 - $48.53
Q2 2025	234,710	$10,128	$42.16	$36.31 - $46.31
Q1 2025	198,806	$8,958	$49.54	$42.01 - $54.55
Q4 2024	190,906	$10,282	$49.43	$41.66 - $55.46
Q3 2024	176,959	$8,745	$43.84	$37.02 - $48.95