SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,681 Value ($000) $242 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 5,842 Value ($000) $252 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 16,008 Value ($000) $721 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 20,108 Value ($000) $1,083 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 12,083 Value ($000) $597 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,681	$242	$45.03	$41.69 - $48.53
Q2 2025	5,842	$252	$42.16	$36.31 - $46.31
Q1 2025	16,008	$721	$49.54	$42.01 - $54.55
Q4 2024	20,108	$1,083	$49.43	$41.66 - $55.46
Q3 2024	12,083	$597	$43.84	$37.02 - $48.95