SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,303 Value ($000) $708 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 14,818 Value ($000) $631 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 15,001 Value ($000) $647 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 14,746 Value ($000) $664 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 13,718 Value ($000) $739 Avg Close $49.43 Range $41.66 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,303	$708	$38.13	$32.73 - $43.57
Q3 2025	14,818	$631	$45.03	$41.69 - $48.53
Q2 2025	15,001	$647	$42.16	$36.31 - $46.31
Q1 2025	14,746	$664	$49.54	$42.01 - $54.55
Q4 2024	13,718	$739	$49.43	$41.66 - $55.46