SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $26 Avg Close $38.13 Range $32.73 - $43.57
Q3 2025
Shares 1,235 Value ($000) $53 Avg Close $45.03 Range $41.69 - $48.53
Q2 2025
Shares 1,130 Value ($000) $49 Avg Close $42.16 Range $36.31 - $46.31
Q1 2025
Shares 623 Value ($000) $28 Avg Close $49.54 Range $42.01 - $54.55
Q4 2024
Shares 516 Value ($000) $28 Avg Close $49.43 Range $41.66 - $55.46
Q3 2024
Shares 237 Value ($000) $12 Avg Close $43.84 Range $37.02 - $48.95