SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,745 Value ($000) $2,310 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 59,645 Value ($000) $2,539 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 42,780 Value ($000) $1,846 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 40,380 Value ($000) $1,820 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 42,360 Value ($000) $2,282 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 42,210 Value ($000) $2,086 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,745	$2,310	$38.13	$32.73 - $43.57
Q3 2025	59,645	$2,539	$45.03	$41.69 - $48.53
Q2 2025	42,780	$1,846	$42.16	$36.31 - $46.31
Q1 2025	40,380	$1,820	$49.54	$42.01 - $54.55
Q4 2024	42,360	$2,282	$49.43	$41.66 - $55.46
Q3 2024	42,210	$2,086	$43.84	$37.02 - $48.95