SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200,848 Value ($000) $85,107 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 5,253,256 Value ($000) $223,631 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 5,341,870 Value ($000) $230,502 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 5,689,254 Value ($000) $256,358 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 4,901,172 Value ($000) $263,977 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 3,770,025 Value ($000) $186,315 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200,848	$85,107	$38.13	$32.73 - $43.57
Q3 2025	5,253,256	$223,631	$45.03	$41.69 - $48.53
Q2 2025	5,341,870	$230,502	$42.16	$36.31 - $46.31
Q1 2025	5,689,254	$256,358	$49.54	$42.01 - $54.55
Q4 2024	4,901,172	$263,977	$49.43	$41.66 - $55.46
Q3 2024	3,770,025	$186,315	$43.84	$37.02 - $48.95