SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,271 Value ($000) $2,949 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 65,849 Value ($000) $2,803 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 56,960 Value ($000) $2,458 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 29,874 Value ($000) $1,346 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 42,104 Value ($000) $2,268 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 29,938 Value ($000) $1,480 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,271	$2,949	$38.13	$32.73 - $43.57
Q3 2025	65,849	$2,803	$45.03	$41.69 - $48.53
Q2 2025	56,960	$2,458	$42.16	$36.31 - $46.31
Q1 2025	29,874	$1,346	$49.54	$42.01 - $54.55
Q4 2024	42,104	$2,268	$49.43	$41.66 - $55.46
Q3 2024	29,938	$1,480	$43.84	$37.02 - $48.95