SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,087 Value ($000) $6,036 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 174,228 Value ($000) $7,417 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 175,653 Value ($000) $7,579 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 176,690 Value ($000) $7,962 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 180,629 Value ($000) $9,729 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 184,495 Value ($000) $9,118 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,087	$6,036	$38.13	$32.73 - $43.57
Q3 2025	174,228	$7,417	$45.03	$41.69 - $48.53
Q2 2025	175,653	$7,579	$42.16	$36.31 - $46.31
Q1 2025	176,690	$7,962	$49.54	$42.01 - $54.55
Q4 2024	180,629	$9,729	$49.43	$41.66 - $55.46
Q3 2024	184,495	$9,118	$43.84	$37.02 - $48.95