SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,294 Value ($000) $8,712 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 150,200 Value ($000) $6,394 Avg Close $45.03 Range $41.69 - $48.53

Q1 2025

Shares 187,001 Value ($000) $8,426 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 303,671 Value ($000) $16,356 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 185,175 Value ($000) $9,151 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,294	$8,712	$38.13	$32.73 - $43.57
Q3 2025	150,200	$6,394	$45.03	$41.69 - $48.53
Q1 2025	187,001	$8,426	$49.54	$42.01 - $54.55
Q4 2024	303,671	$16,356	$49.43	$41.66 - $55.46
Q3 2024	185,175	$9,151	$43.84	$37.02 - $48.95