SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,266 Value ($000) $204 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 22,402 Value ($000) $1,032 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 5,364 Value ($000) $0 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 41,697 Value ($000) $2 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 79,387 Value ($000) $4 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 100,473 Value ($000) $5 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,266	$204	$38.13	$32.73 - $43.57
Q3 2025	22,402	$1,032	$45.03	$41.69 - $48.53
Q2 2025	5,364	$0	$42.16	$36.31 - $46.31
Q1 2025	41,697	$2	$49.54	$42.01 - $54.55
Q4 2024	79,387	$4	$49.43	$41.66 - $55.46
Q3 2024	100,473	$5	$43.84	$37.02 - $48.95