SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,480 Value ($000) $3,576 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 75,023 Value ($000) $3,194 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 82,122 Value ($000) $3,544 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 99,478 Value ($000) $4,482 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 99,575 Value ($000) $5,363 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 86,660 Value ($000) $4,283 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,480	$3,576	$38.13	$32.73 - $43.57
Q3 2025	75,023	$3,194	$45.03	$41.69 - $48.53
Q2 2025	82,122	$3,544	$42.16	$36.31 - $46.31
Q1 2025	99,478	$4,482	$49.54	$42.01 - $54.55
Q4 2024	99,575	$5,363	$49.43	$41.66 - $55.46
Q3 2024	86,660	$4,283	$43.84	$37.02 - $48.95