SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,097 Value ($000) $1,821 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 38,868 Value ($000) $1,655 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 43,466 Value ($000) $1,876 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 28,743 Value ($000) $1,295 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 34,738 Value ($000) $1,871 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 24,426 Value ($000) $1,207 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,097	$1,821	$38.13	$32.73 - $43.57
Q3 2025	38,868	$1,655	$45.03	$41.69 - $48.53
Q2 2025	43,466	$1,876	$42.16	$36.31 - $46.31
Q1 2025	28,743	$1,295	$49.54	$42.01 - $54.55
Q4 2024	34,738	$1,871	$49.43	$41.66 - $55.46
Q3 2024	24,426	$1,207	$43.84	$37.02 - $48.95