SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,255 Value ($000) $783 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 31,906 Value ($000) $1,358 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 31,612 Value ($000) $1,364 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 30,173 Value ($000) $1,360 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 28,783 Value ($000) $1,550 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 20,955 Value ($000) $1,036 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,255	$783	$38.13	$32.73 - $43.57
Q3 2025	31,906	$1,358	$45.03	$41.69 - $48.53
Q2 2025	31,612	$1,364	$42.16	$36.31 - $46.31
Q1 2025	30,173	$1,360	$49.54	$42.01 - $54.55
Q4 2024	28,783	$1,550	$49.43	$41.66 - $55.46
Q3 2024	20,955	$1,036	$43.84	$37.02 - $48.95