SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,471 Value ($000) $6,205 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 166,766 Value ($000) $7,099 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 149,744 Value ($000) $6,461 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 149,576 Value ($000) $6,740 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 180,908 Value ($000) $9,744 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 82,021 Value ($000) $4,053 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,471	$6,205	$38.13	$32.73 - $43.57
Q3 2025	166,766	$7,099	$45.03	$41.69 - $48.53
Q2 2025	149,744	$6,461	$42.16	$36.31 - $46.31
Q1 2025	149,576	$6,740	$49.54	$42.01 - $54.55
Q4 2024	180,908	$9,744	$49.43	$41.66 - $55.46
Q3 2024	82,021	$4,053	$43.84	$37.02 - $48.95