SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,878 Value ($000) $19,098 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 405,585 Value ($000) $17,266 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 407,489 Value ($000) $17,583 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 518,689 Value ($000) $23,372 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 692,054 Value ($000) $37,274 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 450,043 Value ($000) $22,241 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,878	$19,098	$38.13	$32.73 - $43.57
Q3 2025	405,585	$17,266	$45.03	$41.69 - $48.53
Q2 2025	407,489	$17,583	$42.16	$36.31 - $46.31
Q1 2025	518,689	$23,372	$49.54	$42.01 - $54.55
Q4 2024	692,054	$37,274	$49.43	$41.66 - $55.46
Q3 2024	450,043	$22,241	$43.84	$37.02 - $48.95