SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,020 Value ($000) $3,790 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 61,883 Value ($000) $2,634 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 60,594 Value ($000) $2,615 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 59,361 Value ($000) $2,675 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 58,225 Value ($000) $3,136 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 57,108 Value ($000) $2,822 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,020	$3,790	$38.13	$32.73 - $43.57
Q3 2025	61,883	$2,634	$45.03	$41.69 - $48.53
Q2 2025	60,594	$2,615	$42.16	$36.31 - $46.31
Q1 2025	59,361	$2,675	$49.54	$42.01 - $54.55
Q4 2024	58,225	$3,136	$49.43	$41.66 - $55.46
Q3 2024	57,108	$2,822	$43.84	$37.02 - $48.95