SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 501,661 Value ($000) $21,356 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 368,886 Value ($000) $15,917 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 462,400 Value ($000) $20,836 Avg Close $49.54 Range $42.01 - $54.55

Q3 2024

Shares 741,619 Value ($000) $36,651 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	501,661	$21,356	$45.03	$41.69 - $48.53
Q2 2025	368,886	$15,917	$42.16	$36.31 - $46.31
Q1 2025	462,400	$20,836	$49.54	$42.01 - $54.55
Q3 2024	741,619	$36,651	$43.84	$37.02 - $48.95