SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,706,284 Value ($000) $104,652 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 933,972 Value ($000) $39,759 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 2,026,493 Value ($000) $87,443 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 270,654 Value ($000) $12,196 Avg Close $49.54 Range $42.01 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,706,284	$104,652	$38.13	$32.73 - $43.57
Q3 2025	933,972	$39,759	$45.03	$41.69 - $48.53
Q2 2025	2,026,493	$87,443	$42.16	$36.31 - $46.31
Q1 2025	270,654	$12,196	$49.54	$42.01 - $54.55