SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,504,151 Value ($000) $174,447 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 785,589 Value ($000) $33,443 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 4,544,710 Value ($000) $196,095 Avg Close $42.16 Range $36.31 - $46.31

Q4 2024

Shares 8,300 Value ($000) $447 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 3,839,068 Value ($000) $191,961 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,504,151	$174,447	$38.13	$32.73 - $43.57
Q3 2025	785,589	$33,443	$45.03	$41.69 - $48.53
Q2 2025	4,544,710	$196,095	$42.16	$36.31 - $46.31
Q4 2024	8,300	$447	$49.43	$41.66 - $55.46
Q3 2024	3,839,068	$191,961	$43.84	$37.02 - $48.95