SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,837 Value ($000) $10,280 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 115,786 Value ($000) $4,929 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 129,165 Value ($000) $5,573 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 59,768 Value ($000) $2,693 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 201,344 Value ($000) $10,844 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 93,171 Value ($000) $4,605 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,837	$10,280	$38.13	$32.73 - $43.57
Q3 2025	115,786	$4,929	$45.03	$41.69 - $48.53
Q2 2025	129,165	$5,573	$42.16	$36.31 - $46.31
Q1 2025	59,768	$2,693	$49.54	$42.01 - $54.55
Q4 2024	201,344	$10,844	$49.43	$41.66 - $55.46
Q3 2024	93,171	$4,605	$43.84	$37.02 - $48.95